Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.47 | 184.46 | 184.47 | 11.44 | 6.61 % | 68,248,566 | 10:09:33 |
| AMD | Advanced Micro Devices | 147.695 | 147.68 | 147.69 | 1.54 | 1.05 % | 19,816,705 | 10:09:37 |
| AMZN | Amazon.com | 186.08 | 186.06 | 186.09 | 1.36 | 0.74 % | 17,110,269 | 10:09:33 |
| AXP | American Express | 229.77 | 0.00 | 0.00 | -2.73 | -1.17 % | 1,052,880 | 10:09:33 |
| BA | Boeing | 178.98 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,737,339 | 10:09:37 |
| BABA | Alibaba | 80.47 | 0.00 | 0.00 | 0.14 | 0.17 % | 9,329,525 | 10:09:37 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 14,420,058 | 10:09:37 |
| COIN | Coinbase Global | 220.38 | 220.38 | 220.60 | -8.47 | -3.70 % | 7,010,750 | 10:09:37 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | 2.57 | 0.94 % | 1,036,157 | 10:09:34 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | 0.26 | 0.23 % | 1,880,624 | 10:09:33 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.06 | -0.11 % | 615,561 | 10:09:36 |
| GOOGL | Alphabet | 164.33 | 164.33 | 164.35 | -2.29 | -1.37 % | 14,567,122 | 10:09:33 |
| GS | Goldman Sachs | 438.09 | 0.00 | 0.00 | 5.52 | 1.28 % | 832,038 | 10:09:34 |
| HD | Home Depot | 341.19 | 0.00 | 0.00 | 5.66 | 1.69 % | 1,706,440 | 10:09:37 |
| IBM | International Business M... | 165.425 | 0.00 | 0.00 | 0.735 | 0.45 % | 804,687 | 10:09:37 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.26 | 0.85 % | 12,987,845 | 10:09:35 |
| IWM | iShares Russell 2000 | 201.17 | 0.00 | 0.00 | 1.25 | 0.63 % | 15,562,674 | 10:09:37 |
| JNJ | Johnson and Johnson | 148.445 | 0.00 | 0.00 | -1.48 | -0.98 % | 1,839,938 | 10:09:36 |
| JPM | JP Morgan Chase | 190.03 | 0.00 | 0.00 | -1.63 | -0.85 % | 3,234,354 | 10:09:36 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | -0.085 | -0.14 % | 2,598,484 | 10:09:32 |
| MCD | McDonalds | 268.92 | 0.00 | 0.00 | -4.36 | -1.60 % | 777,876 | 10:09:35 |
| META | Meta Platforms | 451.41 | 451.32 | 451.43 | 9.73 | 2.20 % | 7,189,678 | 10:09:31 |
| MRK | Merck | 127.45 | 0.00 | 0.00 | -0.81 | -0.63 % | 1,192,024 | 10:09:30 |
| MSFT | Microsoft | 405.08 | 405.04 | 405.10 | 7.24 | 1.82 % | 6,310,982 | 10:09:37 |
| MU | Micron Technology | 113.66 | 113.67 | 113.69 | 1.33 | 1.18 % | 4,351,902 | 10:09:37 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.51 | -0.55 % | 1,723,642 | 10:09:32 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 1,131,647 | 10:09:37 |
| PYPL | PayPal | 65.0286 | 65.02 | 65.03 | -1.95 | -2.91 % | 5,940,321 | 10:09:37 |
| QCOM | QUALCOMM | 178.29 | 178.27 | 178.33 | -1.81 | -1.00 % | 3,742,744 | 10:09:37 |
| QQQ | Invesco QQQ Trust Series 1 | 433.18 | 433.17 | 433.18 | 6.28 | 1.47 % | 19,869,579 | 10:09:37 |
| SOXL | Direxion Daily Semicondu... | 38.34 | 0.00 | 0.00 | 1.89 | 5.19 % | 33,196,534 | 10:09:37 |
| SPY | SPDR S&P 500 | 508.79 | 0.00 | 0.00 | 3.76 | 0.74 % | 26,390,089 | 10:09:30 |
| TRV | The Travelers Companies | 211.88 | 0.00 | 0.00 | -2.49 | -1.16 % | 268,599 | 10:09:37 |
| TSLA | Tesla | 178.7851 | 178.76 | 178.79 | -1.22 | -0.68 % | 33,680,069 | 10:09:37 |
| V | Visa | 267.33 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,214,867 | 10:09:37 |
| VZ | Verizon Communications | 38.79 | 0.00 | 0.00 | -0.14 | -0.36 % | 3,699,549 | 10:09:28 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 2,192,458 | 10:09:32 |
| XOM | Exxon Mobil | 114.57 | 0.00 | 0.00 | -1.67 | -1.44 % | 6,746,147 | 10:09:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
